Kaia
KAIA · 美元计价
$0.0291
≈ ￥0.19206
-0.34% (-$0.00)
更新于 2026-11-15 23:10:03
← 返回行情列表
24H 最高
$0.0299
24H 最低
$0.0273
今日开盘
$0.0292
24H 成交量
$119.23万
流通市值
$1.89亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 523 |
BNTBancor
|
$0.2271 | $0.233 | $0.2178 | $13.94万 | $2,786.99万 | -2.53% |
| 436 |
CVCCivic
|
$0.01748 | $0.01815 | $0.01677 | $26.33万 | $1,437.37万 | -3.43% |
| 208 |
SXTSpace and Time
|
$0.00834 | $0.00877 | $0.00808 | $86.80万 | $1,205.77万 | -4.69% |
| 121 |
COINBCOINB
|
$118.46 | $121.32 | $113.48 | $227.38万 | — | -2.14% |
| 469 |
HIVEHIVE
|
$0.0388 | $0.0406 | $0.0374 | $22.43万 | $1,719.48万 | -4.20% |
| 47 |
ONDOOndo
|
$0.3041 | $0.3164 | $0.2852 | $1,214.58万 | $15.09亿 | -3.49% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 308 |
MANTRAMANTRA
|
$0.00229 | $0.00241 | $0.00217 | $47.03万 | $1,123.20万 | -4.98% |
| 305 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 496 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 291 |
1000SATS1000SATS (Ordinals)
|
$0.00000762 | $0.0000079 | $0.00000694 | $50.19万 | $1,609.63万 | -3.42% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 225 |
SAHARASahara AI
|
$0.0054 | $0.00554 | $0.00502 | $75.48万 | $1,112.94万 | -2.00% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 97 |
BERABerachain
|
$0.092 | $0.1023 | $0.0868 | $290.84万 | $1,068.20万 | -9.54% |
| 562 |
AGPUBAGPUB
|
$8.04 | $8.07 | $7.89 | $9.42万 | — | -0.12% |
| 586 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.43万 | $4.96亿 | 0.01% |
| 197 |
BANKLorenzo Protocol
|
$0.0189 | $0.0201 | $0.0182 | $90.03万 | $843.67万 | -4.55% |