Civic

CVC · 美元计价

$0.02488

≈ ￥0.164208

4.94% ($0.00)

更新于 2026-11-01 20:40:03

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02371

24H 成交量

$121.50万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
619	BNTBancor	$0.2892	$0.2914	$0.2881	$3.99万	$3,498.65万	-0.07%
134	CVCCivic	$0.02488	$0.0272	$0.02275	$121.50万	$1,958.51万	4.94%
488	SXTSpace and Time	$0.00814	$0.00831	$0.00811	$15.73万	$1,148.78万	-0.61%
302	COINBCOINB	$146.47	$147.24	$145.16	$43.46万	—	0.31%
581	HIVEHIVE	$0.0466	$0.0479	$0.0466	$7.57万	$2,000.87万	-1.69%
50	ONDOOndo	$0.4078	$0.4162	$0.4057	$490.91万	$20.01亿	-1.12%
250	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
554	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
478	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$16.73万	$1,670.63万	-1.69%
278	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
461	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
475	1000SATS1000SATS (Ordinals)	$0.00000949	$0.00000978	$0.00000942	$16.92万	$1,996.52万	-0.32%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
269	SAHARASahara AI	$0.00736	$0.00752	$0.00729	$49.84万	$1,521.72万	-2.00%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
459	BERABerachain	$0.1385	$0.1418	$0.1371	$18.36万	$1,494.42万	-0.36%
669	AGPUBAGPUB	$8.16	$8.24	$8.16	$9,538.80	—	-0.97%
665	TUSDTrueUSD	$0.9998	$0.9999	$0.9995	$1.07万	$4.95亿	0.00%
211	BANKLorenzo Protocol	$0.0264	$0.0269	$0.0257	$69.51万	$1,118.66万	1.54%