Huma Finance

HUMA · 美元计价

$0.02171

≈ ￥0.143286

-21.28% (-$0.01)

更新于 2026-11-03 11:00:02

24H 最高

$0.02764

24H 最低

$0.02167

今日开盘

$0.02758

24H 成交量

$463.26万

流通市值

$3,946.89万

24H 涨跌额

(-$0.01)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
667	BNTBancor	$0.282	$0.2889	$0.2806	$4.78万	$3,414.67万	-1.47%
315	CVCCivic	$0.02159	$0.02349	$0.02148	$44.44万	$1,767.72万	-6.17%
266	SXTSpace and Time	$0.00836	$0.00844	$0.00797	$55.87万	$1,135.21万	2.96%
129	COINBCOINB	$137.14	$147.70	$135.74	$159.33万	—	-6.72%
668	HIVEHIVE	$0.0447	$0.0466	$0.0443	$4.60万	$1,914.37万	-3.25%
48	ONDOOndo	$0.3813	$0.4059	$0.381	$783.89万	$18.81亿	-5.01%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
595	MANTRAMANTRA	$0.00328	$0.00349	$0.00328	$12.65万	$1,592.37万	-4.65%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
463	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000945	$0.00000894	$24.37万	$1,911.76万	-3.01%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
391	SAHARASahara AI	$0.00675	$0.00738	$0.00672	$33.67万	$1,442.57万	-7.41%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
457	BERABerachain	$0.1303	$0.138	$0.1295	$25.26万	$1,413.36万	-4.61%
233	AGPUBAGPUB	$7.8	$8.69	$7.63	$64.63万	—	-5.68%
640	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$8.97万	$4.94亿	0.00%
255	BANKLorenzo Protocol	$0.0256	$0.0263	$0.0252	$57.50万	$1,089.27万	-1.54%