Wrapped Bitcoin
WBTC · 美元计价
$76666.41
≈ ￥505998.31
-1.85% (-$1445.14)
更新于 2026-11-03 16:15:01
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.63万
今日开盘
$78111.55
24H 成交量
$46.57万
流通市值
$89.45亿
24H 涨跌额
(-$1445.14)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 665 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2804 | $4.23万 | $3,414.67万 | -1.19% |
| 383 |
CVCCivic
|
$0.02147 | $0.02249 | $0.02122 | $34.48万 | $1,767.72万 | -1.96% |
| 219 |
SXTSpace and Time
|
$0.00819 | $0.00845 | $0.00797 | $71.46万 | $1,135.21万 | 1.74% |
| 128 |
COINBCOINB
|
$136.87 | $144.08 | $135.74 | $154.15万 | — | -4.56% |
| 664 |
HIVEHIVE
|
$0.0443 | $0.0458 | $0.0442 | $4.49万 | $1,914.37万 | -2.85% |
| 55 |
ONDOOndo
|
$0.3817 | $0.3994 | $0.3803 | $624.54万 | $18.81亿 | -3.98% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 536 |
MANTRAMANTRA
|
$0.00325 | $0.00342 | $0.00321 | $17.28万 | $1,592.37万 | -4.69% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000896 | $0.00000937 | $0.00000894 | $22.46万 | $1,911.76万 | -3.14% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 374 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $35.45万 | $1,442.57万 | -6.11% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 440 |
BERABerachain
|
$0.1302 | $0.1352 | $0.1295 | $26.98万 | $1,413.36万 | -2.98% |
| 243 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $59.57万 | — | -6.02% |
| 671 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | 0.00% |
| 198 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $81.14万 | $1,089.27万 | -0.78% |
相关站点
共 40 个
Artificial _以太坊ETH价格
SNDKB _以太坊ETH价格
Pendle _币种排行
SNXXB _比特币
Artificial _币种排行
Bubblemaps _加密货币行情
SKHYB _BTC行情
AAPLB _比特币行情
Mitosis _比特币
AMDB _比特币
AAPLB _以太坊ETH价格
United Stables _加密货币行情
Dogecoin _比特币行情
SNXXB _比特币行情
Solana _以太坊ETH价格
Ripple USD _比特币
GOOGLB _以太坊ETH价格
AAPLB _BTC行情
AMDB _BTC行情
Ondo _比特币
Gram _比特币
RedStone _数字货币市值
SOXLB _比特币
Aerodrome _数字货币市值
ZAMA _加密货币行情
TSLAB _以太坊ETH价格
Celestia _以太坊ETH价格
NBISB _加密货币行情
USD1 _比特币
Uniswap _以太坊ETH价格
Worldcoin _比特币
Ethena USDe _数字货币市值
QQQB _比特币
MUB _币种排行
BEAMX _比特币
BitTensor _数字货币市值
DRAMB _比特币
SNXXB _加密货币行情
Litecoin _比特币行情
牛来 _以太坊ETH价格