WAX

WAXP · 美元计价

$0.00416

≈ ￥0.027456

-2.12% (-$0.00)

更新于 2026-11-03 05:55:01

24H 最高

$0.0043

24H 最低

$0.00412

今日开盘

$0.00425

24H 成交量

$6.38万

流通市值

$1,482.78万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
666	BNTBancor	$0.2825	$0.2889	$0.2813	$4.89万	$3,414.67万	-1.22%
251	CVCCivic	$0.02202	$0.02548	$0.02161	$60.31万	$1,767.72万	-7.01%
396	SXTSpace and Time	$0.00833	$0.00844	$0.00794	$33.22万	$1,135.21万	4.00%
131	COINBCOINB	$137.95	$147.70	$135.74	$161.07万	—	-5.50%
677	HIVEHIVE	$0.045	$0.0466	$0.0443	$3.62万	$1,914.37万	-2.39%
49	ONDOOndo	$0.3886	$0.4064	$0.3815	$808.67万	$18.81亿	-3.60%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
597	MANTRAMANTRA	$0.00336	$0.00349	$0.0033	$12.32万	$1,592.37万	-2.33%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
531	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
443	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000945	$0.00000894	$27.20万	$1,911.76万	-2.67%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
458	SAHARASahara AI	$0.00699	$0.00738	$0.00691	$25.41万	$1,442.57万	-4.38%
211	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
459	BERABerachain	$0.1333	$0.1386	$0.1295	$25.18万	$1,413.36万	-2.49%
258	AGPUBAGPUB	$7.87	$8.69	$7.63	$57.56万	—	-3.44%
658	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$6.45万	$4.94亿	0.01%
286	BANKLorenzo Protocol	$0.0254	$0.0263	$0.0252	$51.23万	$1,089.27万	-1.93%