Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 13:40:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
664	BNTBancor	$0.2824	$0.2889	$0.2806	$4.63万	$3,414.67万	-1.53%
325	CVCCivic	$0.02126	$0.02271	$0.02122	$43.34万	$1,767.72万	-6.10%
231	SXTSpace and Time	$0.00821	$0.00845	$0.00797	$65.08万	$1,135.21万	1.48%
129	COINBCOINB	$136.56	$145.58	$135.74	$157.89万	—	-6.03%
665	HIVEHIVE	$0.0446	$0.046	$0.0443	$4.55万	$1,914.37万	-3.04%
56	ONDOOndo	$0.383	$0.401	$0.3807	$658.65万	$18.81亿	-4.27%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
568	MANTRAMANTRA	$0.00322	$0.00347	$0.00321	$14.90万	$1,592.37万	-6.94%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
475	1000SATS1000SATS (Ordinals)	$0.000009	$0.00000937	$0.00000894	$22.58万	$1,911.76万	-3.85%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
371	SAHARASahara AI	$0.00678	$0.00733	$0.00672	$36.24万	$1,442.57万	-7.38%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
440	BERABerachain	$0.1307	$0.1358	$0.1295	$27.22万	$1,413.36万	-3.76%
237	AGPUBAGPUB	$7.77	$8.69	$7.63	$63.06万	—	-6.72%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.56万	$4.94亿	-0.01%
196	BANKLorenzo Protocol	$0.0254	$0.0263	$0.0252	$81.71万	$1,089.27万	-3.05%