xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 20:30:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
666	BNTBancor	$0.2842	$0.2887	$0.2804	$4.40万	$3,414.67万	-1.25%
427	CVCCivic	$0.02164	$0.02249	$0.02122	$28.15万	$1,767.72万	-1.59%
189	SXTSpace and Time	$0.00831	$0.00845	$0.008	$85.33万	$1,135.21万	2.47%
147	COINBCOINB	$139.18	$143.91	$135.74	$119.70万	—	-1.95%
659	HIVEHIVE	$0.0452	$0.0457	$0.0442	$6.42万	$1,914.37万	-0.66%
54	ONDOOndo	$0.3894	$0.3958	$0.3796	$649.29万	$18.81亿	-0.99%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
370	MANTRAMANTRA	$0.00319	$0.00342	$0.00313	$35.52万	$1,592.37万	-5.62%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
478	1000SATS1000SATS (Ordinals)	$0.00000916	$0.00000937	$0.00000893	$21.93万	$1,911.76万	-1.08%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
415	SAHARASahara AI	$0.00694	$0.00723	$0.00672	$29.65万	$1,442.57万	-3.07%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
438	BERABerachain	$0.1331	$0.1352	$0.1293	$27.19万	$1,413.36万	-0.97%
328	AGPUBAGPUB	$7.81	$8.69	$7.63	$41.75万	—	-8.12%
667	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$4.02万	$4.94亿	0.02%
209	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$74.81万	$1,089.27万	-1.17%