Unifi Protocol

UNFI · 美元计价

$1.341

≈ ￥8.8506

-0.08% (-$0.00)

更新于 2026-11-03 23:30:02

24H 最高

$1.43

24H 最低

$1.31

今日开盘

$1.342

24H 成交量

$38.91万

流通市值

$27.08万

24H 涨跌额

(-$0.00)

历史最高

$44.3992

最高日期

2021-03-01

历史最低

$1.3

最低日期

2020-11-01

UNFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
667	BNTBancor	$0.285	$0.2868	$0.2804	$4.13万	$3,414.67万	-0.45%
454	CVCCivic	$0.02165	$0.02249	$0.02122	$24.38万	$1,767.72万	-3.56%
180	SXTSpace and Time	$0.00833	$0.00845	$0.008	$87.81万	$1,135.21万	1.96%
167	COINBCOINB	$145.76	$145.85	$135.74	$95.67万	—	3.20%
656	HIVEHIVE	$0.045	$0.0455	$0.0442	$6.95万	$1,914.37万	-0.88%
52	ONDOOndo	$0.3862	$0.3946	$0.3796	$720.15万	$18.81亿	-1.86%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
614	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
322	MANTRAMANTRA	$0.00318	$0.00341	$0.00313	$43.49万	$1,592.37万	-6.20%
302	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
488	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000932	$0.00000893	$20.68万	$1,911.76万	-2.04%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
401	SAHARASahara AI	$0.00685	$0.00717	$0.00672	$31.92万	$1,442.57万	-4.33%
198	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
386	BERABerachain	$0.1309	$0.1346	$0.1293	$33.71万	$1,413.36万	-2.75%
389	AGPUBAGPUB	$7.81	$8.14	$7.61	$33.25万	—	-3.70%
668	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.02万	$4.94亿	0.00%
196	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0251	$79.39万	$1,089.27万	-1.95%