UMA

UMA · 美元计价

$0.335

≈ ￥2.211

-2.05% (-$0.01)

更新于 2026-11-03 11:05:02

24H 最高

$0.344

24H 最低

$0.328

今日开盘

$0.342

24H 成交量

$12.02万

流通市值

$2,870.03万

24H 涨跌额

(-$0.01)

历史最高

$43.998

最高日期

2021-02-01

历史最低

$0.15

最低日期

2025-10-01

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
667	BNTBancor	$0.2811	$0.2889	$0.2806	$4.78万	$3,414.67万	-1.75%
316	CVCCivic	$0.02154	$0.02349	$0.02148	$44.41万	$1,767.72万	-6.55%
267	SXTSpace and Time	$0.00835	$0.00844	$0.00797	$55.97万	$1,135.21万	2.71%
129	COINBCOINB	$136.74	$147.70	$135.74	$160.99万	—	-7.07%
668	HIVEHIVE	$0.0446	$0.0466	$0.0443	$4.64万	$1,914.37万	-3.46%
47	ONDOOndo	$0.3811	$0.4059	$0.3807	$784.44万	$18.81亿	-5.13%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
595	MANTRAMANTRA	$0.00327	$0.00349	$0.00327	$12.67万	$1,592.37万	-5.22%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
463	1000SATS1000SATS (Ordinals)	$0.00000898	$0.00000945	$0.00000894	$24.42万	$1,911.76万	-3.65%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
389	SAHARASahara AI	$0.00674	$0.00738	$0.00672	$33.72万	$1,442.57万	-7.80%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
457	BERABerachain	$0.13	$0.138	$0.1295	$25.38万	$1,413.36万	-4.90%
230	AGPUBAGPUB	$7.77	$8.69	$7.63	$65.81万	—	-6.05%
661	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.23万	$4.94亿	0.00%
256	BANKLorenzo Protocol	$0.0256	$0.0263	$0.0252	$57.85万	$1,089.27万	-1.54%