Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0362

≈ ￥0.23892

4.02% ($0.00)

更新于 2026-11-03 13:20:02

24H 最高

$0.037

24H 最低

$0.0346

今日开盘

$0.0348

24H 成交量

$34.65万

流通市值

$537.74万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
663	BNTBancor	$0.2824	$0.2889	$0.2806	$4.64万	$3,414.67万	-1.47%
317	CVCCivic	$0.02142	$0.02284	$0.02122	$44.17万	$1,767.72万	-5.56%
233	SXTSpace and Time	$0.00821	$0.00845	$0.00797	$64.59万	$1,135.21万	1.23%
129	COINBCOINB	$136.89	$145.58	$135.74	$159.92万	—	-5.78%
665	HIVEHIVE	$0.0447	$0.0462	$0.0443	$4.55万	$1,914.37万	-3.25%
54	ONDOOndo	$0.3837	$0.401	$0.3807	$672.00万	$18.81亿	-3.74%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
569	MANTRAMANTRA	$0.00324	$0.00347	$0.00323	$14.77万	$1,592.37万	-6.36%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
478	1000SATS1000SATS (Ordinals)	$0.000009	$0.00000937	$0.00000894	$22.35万	$1,911.76万	-3.54%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
373	SAHARASahara AI	$0.00679	$0.00733	$0.00672	$36.26万	$1,442.57万	-7.24%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
444	BERABerachain	$0.1308	$0.136	$0.1295	$27.06万	$1,413.36万	-3.75%
235	AGPUBAGPUB	$7.77	$8.69	$7.63	$63.98万	—	-7.28%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.58万	$4.94亿	0.00%
196	BANKLorenzo Protocol	$0.0254	$0.0263	$0.0252	$81.79万	$1,089.27万	-2.68%