SQQQB

SQQQB · 美元计价

$42.75

≈ ￥282.15

4.42% ($1.81)

更新于 2026-11-03 21:55:02

24H 最高

$44.02

24H 最低

$40.45

今日开盘

$40.94

24H 成交量

$8.91万

流通市值

—

24H 涨跌额

($1.81)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
667	BNTBancor	$0.2858	$0.2871	$0.2804	$4.20万	$3,414.67万	-0.45%
437	CVCCivic	$0.02167	$0.02249	$0.02122	$27.24万	$1,767.72万	-2.12%
177	SXTSpace and Time	$0.00839	$0.00845	$0.008	$88.32万	$1,135.21万	2.44%
168	COINBCOINB	$139.98	$143.91	$135.74	$98.33万	—	-1.14%
658	HIVEHIVE	$0.0451	$0.0456	$0.0442	$6.71万	$1,914.37万	-0.88%
55	ONDOOndo	$0.3897	$0.3958	$0.3796	$637.46万	$18.81亿	-0.81%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
618	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
329	MANTRAMANTRA	$0.00321	$0.00341	$0.00313	$41.56万	$1,592.37万	-5.59%
302	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
472	1000SATS1000SATS (Ordinals)	$0.00000916	$0.00000932	$0.00000893	$22.47万	$1,911.76万	-1.72%
182	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
409	SAHARASahara AI	$0.00692	$0.00719	$0.00672	$30.80万	$1,442.57万	-3.76%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
444	BERABerachain	$0.1327	$0.1347	$0.1293	$26.44万	$1,413.36万	-1.34%
326	AGPUBAGPUB	$7.64	$8.63	$7.63	$42.50万	—	-11.47%
669	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$4.00万	$4.94亿	0.02%
203	BANKLorenzo Protocol	$0.0253	$0.0261	$0.0252	$77.12万	$1,089.27万	-2.32%