SMHB

SMHB · 美元计价

$516.51

≈ ￥3408.97

-3.03% (-$16.13)

更新于 2026-11-03 10:40:02

24H 最高

$535.19

24H 最低

$508.20

今日开盘

$532.64

24H 成交量

$33.18万

流通市值

—

24H 涨跌额

(-$16.13)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
667	BNTBancor	$0.2818	$0.2889	$0.2806	$4.79万	$3,414.67万	-1.61%
312	CVCCivic	$0.02173	$0.02349	$0.02148	$44.83万	$1,767.72万	-6.13%
266	SXTSpace and Time	$0.00841	$0.00844	$0.00797	$55.34万	$1,135.21万	3.32%
129	COINBCOINB	$137.67	$147.70	$135.74	$157.46万	—	-6.68%
668	HIVEHIVE	$0.0447	$0.0466	$0.0443	$4.48万	$1,914.37万	-3.25%
48	ONDOOndo	$0.3839	$0.4059	$0.3815	$776.40万	$18.81亿	-4.79%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
595	MANTRAMANTRA	$0.00331	$0.00349	$0.0033	$12.46万	$1,592.37万	-4.06%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
467	1000SATS1000SATS (Ordinals)	$0.00000906	$0.00000945	$0.00000894	$24.18万	$1,911.76万	-2.79%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
396	SAHARASahara AI	$0.00675	$0.00738	$0.00672	$32.94万	$1,442.57万	-7.66%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
455	BERABerachain	$0.1314	$0.138	$0.1295	$25.36万	$1,413.36万	-4.02%
237	AGPUBAGPUB	$7.84	$8.69	$7.63	$63.33万	—	-4.97%
640	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$8.97万	$4.94亿	0.00%
258	BANKLorenzo Protocol	$0.0258	$0.0263	$0.0252	$57.06万	$1,089.27万	-0.77%