Sentient

SENT · 美元计价

$0.01973

≈ ￥0.130218

-1.30% (-$0.00)

更新于 2026-11-03 12:45:03

24H 最高

$0.02018

24H 最低

$0.01929

今日开盘

$0.01999

24H 成交量

$59.74万

流通市值

$1.42亿

24H 涨跌额

(-$0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
665	BNTBancor	$0.283	$0.2889	$0.2806	$4.66万	$3,414.67万	-1.36%
311	CVCCivic	$0.02145	$0.02338	$0.02122	$45.46万	$1,767.72万	-7.90%
242	SXTSpace and Time	$0.00834	$0.00845	$0.00797	$62.45万	$1,135.21万	2.58%
126	COINBCOINB	$137.52	$146.99	$135.74	$164.37万	—	-6.41%
667	HIVEHIVE	$0.0448	$0.0463	$0.0443	$4.56万	$1,914.37万	-3.24%
53	ONDOOndo	$0.3847	$0.4017	$0.3807	$685.77万	$18.81亿	-4.11%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
584	MANTRAMANTRA	$0.00327	$0.00347	$0.00325	$13.72万	$1,592.37万	-5.49%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
524	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000941	$0.00000894	$18.83万	$1,911.76万	-3.40%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
383	SAHARASahara AI	$0.00678	$0.00735	$0.00672	$34.69万	$1,442.57万	-7.63%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
446	BERABerachain	$0.1307	$0.1364	$0.1295	$26.80万	$1,413.36万	-4.18%
224	AGPUBAGPUB	$7.81	$8.69	$7.63	$67.10万	—	-6.47%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.58万	$4.94亿	0.00%
213	BANKLorenzo Protocol	$0.026	$0.0263	$0.0252	$73.33万	$1,089.27万	0.00%