Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$276.45万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
662	BNTBancor	$0.2759	$0.2826	$0.2754	$4.49万	$3,361.93万	-1.54%
570	CVCCivic	$0.02107	$0.02136	$0.02056	$11.44万	$1,680.76万	-0.14%
186	SXTSpace and Time	$0.00928	$0.00931	$0.00879	$78.80万	$1,261.23万	2.43%
168	COINBCOINB	$134.29	$139.50	$131.86	$86.43万	—	-2.86%
682	HIVEHIVE	$0.0441	$0.0451	$0.0439	$2.89万	$1,907.05万	-1.12%
56	ONDOOndo	$0.3659	$0.3801	$0.3637	$460.97万	$18.33亿	-2.11%
237	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
583	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
289	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$44.20万	$1,504.34万	-1.89%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
488	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
497	1000SATS1000SATS (Ordinals)	$0.00000888	$0.00000899	$0.00000867	$17.41万	$1,852.61万	0.68%
167	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
490	SAHARASahara AI	$0.00649	$0.00668	$0.00641	$18.01万	$1,347.84万	-1.22%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
348	BERABerachain	$0.1147	$0.1215	$0.1142	$34.15万	$1,274.49万	-3.21%
330	AGPUBAGPUB	$6.78	$7.00	$6.49	$36.51万	—	3.83%
664	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.36万	$4.95亿	-0.03%
367	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$31.27万	$1,045.43万	-1.61%