Sapien

SAPIEN · 美元计价

$0.05095

≈ ￥0.33627

-1.49% (-$0.00)

更新于 2026-11-02 03:45:01

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05172

24H 成交量

$5.40万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
628	BNTBancor	$0.2863	$0.2911	$0.2861	$3.18万	$3,467.34万	-1.11%
133	CVCCivic	$0.02358	$0.0272	$0.02302	$113.71万	$1,936.49万	1.64%
499	SXTSpace and Time	$0.00799	$0.00831	$0.00796	$14.08万	$1,127.22万	-2.44%
276	COINBCOINB	$146.05	$147.24	$145.52	$43.12万	—	0.12%
584	HIVEHIVE	$0.0461	$0.0479	$0.046	$7.77万	$1,990.67万	-2.12%
47	ONDOOndo	$0.4009	$0.4162	$0.3989	$464.15万	$19.73亿	-2.32%
232	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
546	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
485	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$15.42万	$1,659.91万	-1.72%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
453	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
555	1000SATS1000SATS (Ordinals)	$0.00000932	$0.00000955	$0.00000926	$9.73万	$1,986.23万	-2.10%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
403	SAHARASahara AI	$0.00728	$0.00752	$0.00722	$24.73万	$1,498.33万	-0.82%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
462	BERABerachain	$0.1365	$0.1411	$0.1347	$17.78万	$1,482.47万	-1.94%
666	AGPUBAGPUB	$8.18	$8.24	$8.14	$9,873.49	—	0.12%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
257	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$48.40万	$1,111.40万	-1.15%