Fabric Protocol

ROBO · 美元计价

$0.00448

≈ ￥0.029568

0.67% ($0.00)

更新于 2026-11-10 09:05:02

24H 最高

$0.00469

24H 最低

$0.00435

今日开盘

$0.00445

24H 成交量

$24.67万

流通市值

$1,016.57万

24H 涨跌额

($0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
561	BNTBancor	$0.2706	$0.2744	$0.2627	$15.79万	$3,277.89万	-0.11%
523	CVCCivic	$0.0206	$0.02126	$0.02006	$19.06万	$1,666.16万	-0.44%
288	SXTSpace and Time	$0.00885	$0.00895	$0.0083	$52.49万	$1,236.10万	4.12%
127	COINBCOINB	$136.88	$139.67	$129.81	$163.15万	—	3.06%
685	HIVEHIVE	$0.0427	$0.044	$0.0413	$3.43万	$1,850.52万	1.43%
29	ONDOOndo	$0.3736	$0.3901	$0.3463	$1,821.64万	$18.27亿	4.80%
276	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
617	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
518	MANTRAMANTRA	$0.00292	$0.003	$0.00281	$19.26万	$1,405.37万	0.34%
307	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
533	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
581	1000SATS1000SATS (Ordinals)	$0.00000854	$0.00000875	$0.00000819	$14.33万	$1,804.77万	1.31%
196	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
417	SAHARASahara AI	$0.00625	$0.0064	$0.00602	$30.15万	$1,286.46万	-0.32%
210	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
169	BERABerachain	$0.1023	$0.109	$0.1005	$107.82万	$1,084.31万	-3.31%
223	AGPUBAGPUB	$7.47	$7.54	$6.66	$73.66万	—	10.50%
686	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$3.41万	$4.95亿	-0.03%
361	BANKLorenzo Protocol	$0.0226	$0.0233	$0.0223	$37.59万	$979.99万	-0.44%