Request

REQ · 美元计价

$0.0498

≈ ￥0.32868

-0.60% (-$0.00)

更新于 2026-11-03 11:20:02

24H 最高

$0.0504

24H 最低

$0.0496

今日开盘

$0.0501

24H 成交量

$3.06万

流通市值

$3,843.91万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
667	BNTBancor	$0.2816	$0.2889	$0.2806	$4.83万	$3,414.67万	-1.88%
316	CVCCivic	$0.02165	$0.02349	$0.02148	$44.64万	$1,767.72万	-6.32%
260	SXTSpace and Time	$0.00842	$0.00845	$0.00797	$57.11万	$1,135.21万	3.31%
130	COINBCOINB	$137.36	$147.70	$135.74	$162.21万	—	-6.88%
668	HIVEHIVE	$0.0445	$0.0466	$0.0443	$4.76万	$1,914.37万	-3.89%
49	ONDOOndo	$0.3837	$0.4059	$0.3807	$787.25万	$18.81亿	-4.60%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
593	MANTRAMANTRA	$0.00328	$0.00349	$0.00327	$12.82万	$1,592.37万	-5.20%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
465	1000SATS1000SATS (Ordinals)	$0.00000904	$0.00000945	$0.00000894	$24.16万	$1,911.76万	-2.80%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
385	SAHARASahara AI	$0.00677	$0.00738	$0.00672	$34.43万	$1,442.57万	-7.64%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
456	BERABerachain	$0.1308	$0.138	$0.1295	$25.60万	$1,413.36万	-4.53%
227	AGPUBAGPUB	$7.8	$8.69	$7.63	$66.77万	—	-6.25%
663	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.17万	$4.94亿	0.00%
250	BANKLorenzo Protocol	$0.0256	$0.0263	$0.0252	$60.04万	$1,089.27万	-1.92%