Raydium

RAY · 美元计价

$1.647

≈ ￥10.8702

-5.35% (-$0.09)

更新于 2026-11-06 01:55:02

24H 最高

$1.81

24H 最低

$1.63

今日开盘

$1.7401

24H 成交量

$433.13万

流通市值

$4.47亿

24H 涨跌额

(-$0.09)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
600	BNTBancor	$0.2774	$0.3452	$0.2734	$15.69万	$3,348.77万	-5.16%
504	CVCCivic	$0.02018	$0.02541	$0.01999	$23.85万	$1,627.81万	-7.35%
134	SXTSpace and Time	$0.00868	$0.00926	$0.00841	$174.22万	$1,213.07万	-4.62%
158	COINBCOINB	$135.07	$153.32	$133.66	$145.13万	—	-11.35%
669	HIVEHive	$0.0429	$0.0465	$0.0426	$7.84万	$1,837.30万	-6.13%
51	ONDOOndo	$0.3712	$0.4164	$0.3665	$1,177.76万	$18.15亿	-10.10%
303	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
650	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
356	MANTRAMANTRA	$0.00295	$0.00321	$0.00287	$44.06万	$1,410.46万	-7.52%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
569	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
477	1000SATS1000SATS (Ordinals)	$0.00000829	$0.00000927	$0.00000818	$27.08万	$1,756.83万	-8.70%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
496	SAHARASahara AI	$0.00643	$0.00705	$0.00633	$25.26万	$1,312.41万	-6.13%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
213	BERABerachain	$0.1139	$0.1303	$0.112	$88.81万	$1,236.16万	-10.74%
352	AGPUBAGPUB	$6.16	$7.68	$5.89	$44.47万	—	-18.30%
174	TUSDTrueUSD	$0.9997	$1.00	$0.9994	$128.18万	$4.95亿	-0.03%
260	BANKLorenzo Protocol	$0.0237	$0.0254	$0.0236	$70.49万	$1,019.20万	-2.87%