QQQB

QQQB · 美元计价

$683.43

≈ ￥4510.64

-1.92% (-$13.37)

更新于 2026-11-03 20:20:02

24H 最高

$700.37

24H 最低

$680.00

今日开盘

$696.8

24H 成交量

$572.60万

流通市值

—

24H 涨跌额

(-$13.37)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
666	BNTBancor	$0.2821	$0.2887	$0.2804	$4.40万	$3,414.67万	-2.05%
428	CVCCivic	$0.0215	$0.02249	$0.02122	$28.12万	$1,767.72万	-2.45%
189	SXTSpace and Time	$0.00827	$0.00845	$0.008	$84.85万	$1,135.21万	1.60%
145	COINBCOINB	$138.79	$143.91	$135.74	$120.76万	—	-2.54%
658	HIVEHIVE	$0.045	$0.0457	$0.0442	$6.36万	$1,914.37万	-1.53%
55	ONDOOndo	$0.3878	$0.3958	$0.3796	$632.10万	$18.81亿	-1.97%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
374	MANTRAMANTRA	$0.00319	$0.00342	$0.00313	$34.96万	$1,592.37万	-5.62%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
480	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000937	$0.00000893	$21.87万	$1,911.76万	-2.04%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
412	SAHARASahara AI	$0.0069	$0.00723	$0.00672	$30.10万	$1,442.57万	-3.77%
200	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
439	BERABerachain	$0.1323	$0.1352	$0.1293	$26.91万	$1,413.36万	-1.56%
329	AGPUBAGPUB	$7.76	$8.69	$7.63	$41.28万	—	-9.24%
667	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$4.02万	$4.94亿	0.01%
212	BANKLorenzo Protocol	$0.0253	$0.0261	$0.0252	$74.59万	$1,089.27万	-1.56%