Pendle

PENDLE · 美元计价

$1.762

≈ ￥11.6292

-1.78% (-$0.03)

更新于 2026-11-04 00:35:02

24H 最高

$1.80

24H 最低

$1.72

今日开盘

$1.794

24H 成交量

$173.58万

流通市值

$2.90亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
669	BNTBancor	$0.2851	$0.2869	$0.2804	$4.12万	$3,414.67万	-0.11%
453	CVCCivic	$0.02171	$0.02247	$0.02122	$24.17万	$1,767.72万	-2.21%
178	SXTSpace and Time	$0.00834	$0.00845	$0.008	$87.68万	$1,135.21万	1.09%
152	COINBCOINB	$148.69	$150.50	$135.74	$110.68万	—	5.91%
658	HIVEHIVE	$0.0449	$0.0454	$0.0442	$6.75万	$1,914.37万	-1.10%
52	ONDOOndo	$0.3881	$0.3932	$0.3796	$693.09万	$18.81亿	-0.49%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
613	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
319	MANTRAMANTRA	$0.0032	$0.00338	$0.00313	$43.54万	$1,592.37万	-5.33%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
494	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000924	$0.00000893	$20.03万	$1,911.76万	-1.41%
180	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
397	SAHARASahara AI	$0.00686	$0.00713	$0.00672	$31.43万	$1,442.57万	-3.79%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
387	BERABerachain	$0.1303	$0.134	$0.1293	$32.57万	$1,413.36万	-2.54%
412	AGPUBAGPUB	$7.7	$8.14	$7.61	$29.69万	—	-4.70%
637	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$9.35万	$4.94亿	0.00%
196	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0251	$78.98万	$1,089.27万	-1.95%