Opinion

OPN · 美元计价

$0.0418

≈ ￥0.27588

-1.18% (-$0.00)

更新于 2026-11-04 00:10:01

24H 最高

$0.0428

24H 最低

$0.0402

今日开盘

$0.0423

24H 成交量

$31.10万

流通市值

$825.14万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
668	BNTBancor	$0.2855	$0.2869	$0.2804	$4.15万	$3,414.67万	0.25%
459	CVCCivic	$0.02174	$0.02247	$0.02122	$23.65万	$1,767.72万	-2.34%
179	SXTSpace and Time	$0.00834	$0.00845	$0.008	$87.66万	$1,135.21万	1.71%
156	COINBCOINB	$150.28	$150.50	$135.74	$109.29万	—	7.02%
658	HIVEHIVE	$0.0452	$0.0454	$0.0442	$6.78万	$1,914.37万	0.00%
52	ONDOOndo	$0.3879	$0.3932	$0.3796	$708.42万	$18.81亿	-0.15%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
614	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
319	MANTRAMANTRA	$0.00321	$0.00339	$0.00313	$43.60万	$1,592.37万	-4.75%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
491	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000924	$0.00000893	$20.40万	$1,911.76万	-0.65%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
401	SAHARASahara AI	$0.00687	$0.00713	$0.00672	$31.49万	$1,442.57万	-3.38%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
389	BERABerachain	$0.131	$0.134	$0.1293	$32.68万	$1,413.36万	-1.50%
404	AGPUBAGPUB	$7.8	$8.14	$7.61	$31.26万	—	-2.86%
637	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$9.31万	$4.94亿	-0.01%
196	BANKLorenzo Protocol	$0.0253	$0.0261	$0.0251	$79.59万	$1,089.27万	-1.17%