OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-03 10:35:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
666	BNTBancor	$0.2818	$0.2889	$0.2806	$4.79万	$3,414.67万	-1.61%
311	CVCCivic	$0.02174	$0.02349	$0.02148	$44.84万	$1,767.72万	-6.25%
266	SXTSpace and Time	$0.00838	$0.00844	$0.00797	$55.29万	$1,135.21万	3.33%
129	COINBCOINB	$137.79	$147.70	$135.74	$156.86万	—	-6.44%
669	HIVEHIVE	$0.0449	$0.0466	$0.0443	$4.28万	$1,914.37万	-2.81%
48	ONDOOndo	$0.3845	$0.4059	$0.3815	$776.61万	$18.81亿	-4.52%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
596	MANTRAMANTRA	$0.00331	$0.00349	$0.0033	$12.41万	$1,592.37万	-4.06%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
467	1000SATS1000SATS (Ordinals)	$0.00000906	$0.00000945	$0.00000894	$24.18万	$1,911.76万	-2.69%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
396	SAHARASahara AI	$0.00676	$0.00738	$0.00672	$32.90万	$1,442.57万	-7.40%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
454	BERABerachain	$0.1317	$0.138	$0.1295	$25.36万	$1,413.36万	-3.80%
239	AGPUBAGPUB	$7.85	$8.69	$7.63	$62.46万	—	-4.85%
640	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$8.98万	$4.94亿	0.00%
261	BANKLorenzo Protocol	$0.0258	$0.0263	$0.0252	$56.75万	$1,089.27万	-0.77%