OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-04 03:25:03

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
672	BNTBancor	$0.2841	$0.2869	$0.2804	$3.95万	$2,817.04万	0.64%
490	CVCCivic	$0.02186	$0.02207	$0.02122	$18.99万	$1,767.72万	-0.59%
178	SXTSpace and Time	$0.00828	$0.00845	$0.008	$84.99万	$3,854.89万	2.73%
145	COINBCOINB	$145.84	$150.50	$135.74	$110.78万	—	5.90%
651	HIVEHive	$0.0449	$0.0453	$0.0442	$7.10万	$2,481.62万	0.67%
54	ONDOOndo	$0.3894	$0.3932	$0.3796	$660.90万	$18.99亿	0.78%
256	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
602	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
308	MANTRAMANTRA	$0.0032	$0.00336	$0.00313	$42.72万	$1,592.37万	-4.19%
287	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
499	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
524	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000923	$0.00000893	$16.36万	$1,911.76万	0.66%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
398	SAHARASahara AI	$0.00687	$0.007	$0.00672	$29.32万	$2,993.44万	-1.44%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
373	BERABerachain	$0.1293	$0.134	$0.128	$33.07万	$4,565.95万	-1.22%
431	AGPUBAGPUB	$7.58	$7.97	$7.57	$26.14万	—	-2.95%
624	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.34万	$4.94亿	0.01%
184	BANKLorenzo Protocol	$0.0252	$0.0261	$0.025	$81.17万	$1,089.27万	-0.79%