OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
673	BNTBancor	$0.2856	$0.2869	$0.2804	$3.92万	$2,817.04万	1.17%
490	CVCCivic	$0.02183	$0.02209	$0.02122	$19.14万	$1,767.72万	-1.18%
179	SXTSpace and Time	$0.00831	$0.00845	$0.008	$85.07万	$3,854.89万	3.36%
146	COINBCOINB	$146.22	$150.50	$135.74	$111.58万	—	5.67%
652	HIVEHive	$0.0449	$0.0453	$0.0442	$7.20万	$2,481.62万	0.67%
54	ONDOOndo	$0.3888	$0.3932	$0.3796	$665.65万	$18.99亿	0.88%
255	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
606	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
308	MANTRAMANTRA	$0.00321	$0.00336	$0.00313	$42.69万	$1,592.37万	-3.60%
288	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
500	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
520	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000923	$0.00000893	$16.83万	$1,911.76万	0.11%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
402	SAHARASahara AI	$0.00687	$0.007	$0.00672	$29.30万	$2,993.44万	-1.44%
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
374	BERABerachain	$0.1292	$0.134	$0.128	$32.56万	$4,565.95万	-1.30%
437	AGPUBAGPUB	$7.7	$7.97	$7.61	$25.88万	—	-1.91%
626	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.32万	$4.94亿	0.02%
186	BANKLorenzo Protocol	$0.025	$0.0261	$0.025	$80.40万	$1,089.27万	-1.58%