OG Fan Token

OG · 美元计价

$2.117

≈ ￥13.9722

-3.33% (-$0.07)

更新于 2026-11-08 18:05:02

24H 最高

$2.20

24H 最低

$2.11

今日开盘

$2.19

24H 成交量

$12.90万

流通市值

$883.99万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
509	BNTBancor	$0.2823	$0.2857	$0.2729	$11.67万	$3,306.64万	2.21%
468	CVCCivic	$0.02094	$0.02143	$0.02062	$14.34万	$1,675.04万	0.48%
122	SXTSpace and Time	$0.00898	$0.00942	$0.00889	$99.43万	$1,280.75万	-1.32%
521	COINBCOINB	$134.12	$134.60	$133.60	$11.02万	—	-0.12%
637	HIVEHIVE	$0.0432	$0.0443	$0.043	$2.32万	$1,847.57万	-2.48%
53	ONDOOndo	$0.3602	$0.3672	$0.3577	$323.25万	$17.51亿	-1.88%
215	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
526	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
411	MANTRAMANTRA	$0.00301	$0.00315	$0.00299	$18.76万	$1,445.39万	-2.59%
239	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
420	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
357	1000SATS1000SATS (Ordinals)	$0.00000858	$0.00000892	$0.00000854	$25.80万	$1,805.81万	-2.06%
138	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
531	SAHARASahara AI	$0.00646	$0.00652	$0.00641	$10.55万	$1,314.34万	-0.16%
156	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
349	BERABerachain	$0.111	$0.1154	$0.1104	$26.85万	$1,200.35万	-3.81%
651	AGPUBAGPUB	$6.8	$6.81	$6.74	$1.49万	—	0.00%
640	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$1.95万	$4.95亿	0.00%
421	BANKLorenzo Protocol	$0.0239	$0.0246	$0.0237	$18.24万	$1,019.50万	-2.85%