Notcoin

NOT · 美元计价

$0.000322

≈ ￥0.0021252

2.55% ($0.00)

更新于 2026-11-10 10:00:02

24H 最高

$0.000334

24H 最低

$0.000303

今日开盘

$0.000314

24H 成交量

$27.97万

流通市值

$3,294.22万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
562	BNTBancor	$0.2697	$0.2744	$0.2627	$15.49万	$3,277.89万	0.15%
522	CVCCivic	$0.02054	$0.02126	$0.02006	$18.62万	$1,666.16万	-1.49%
260	SXTSpace and Time	$0.00886	$0.00905	$0.0083	$59.42万	$1,236.10万	4.60%
137	COINBCOINB	$136.34	$139.67	$129.81	$148.41万	—	2.60%
686	HIVEHIVE	$0.0428	$0.044	$0.0413	$3.39万	$1,850.52万	1.18%
27	ONDOOndo	$0.3735	$0.3901	$0.3463	$1,823.40万	$18.27亿	5.24%
277	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
615	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
524	MANTRAMANTRA	$0.00291	$0.003	$0.00281	$18.54万	$1,405.37万	0.35%
308	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
587	1000SATS1000SATS (Ordinals)	$0.00000848	$0.00000875	$0.00000819	$13.69万	$1,804.77万	0.36%
197	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
419	SAHARASahara AI	$0.00622	$0.0064	$0.00602	$29.80万	$1,286.46万	-0.16%
211	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
170	BERABerachain	$0.1018	$0.109	$0.1005	$108.28万	$1,084.31万	-3.60%
224	AGPUBAGPUB	$7.48	$7.54	$6.73	$73.40万	—	9.68%
685	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$3.41万	$4.95亿	-0.03%
360	BANKLorenzo Protocol	$0.0225	$0.0233	$0.0223	$37.47万	$979.99万	-0.88%