Morpho

MORPHO · 美元计价

$2.108

≈ ￥13.9128

-5.73% (-$0.13)

更新于 2026-11-03 17:50:02

24H 最高

$2.24

24H 最低

$2.10

今日开盘

$2.236

24H 成交量

$204.45万

流通市值

$5.14亿

24H 涨跌额

(-$0.13)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
668	BNTBancor	$0.2818	$0.2887	$0.2804	$4.03万	$3,414.67万	-2.26%
407	CVCCivic	$0.02144	$0.02249	$0.02122	$30.79万	$1,767.72万	-2.41%
211	SXTSpace and Time	$0.00818	$0.00845	$0.00797	$73.78万	$1,135.21万	1.62%
134	COINBCOINB	$138	$143.91	$135.74	$145.99万	—	-3.99%
661	HIVEHIVE	$0.0446	$0.0457	$0.0442	$5.15万	$1,914.37万	-1.98%
58	ONDOOndo	$0.3833	$0.3959	$0.3796	$611.33万	$18.81亿	-2.94%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
542	MANTRAMANTRA	$0.00327	$0.00342	$0.00321	$17.17万	$1,592.37万	-4.11%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
475	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000937	$0.00000893	$22.23万	$1,911.76万	-3.01%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
387	SAHARASahara AI	$0.0068	$0.00723	$0.00672	$33.74万	$1,442.57万	-5.29%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
439	BERABerachain	$0.1306	$0.1352	$0.1293	$27.12万	$1,413.36万	-2.54%
302	AGPUBAGPUB	$7.84	$8.69	$7.63	$47.05万	—	-5.43%
670	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.86万	$4.94亿	0.00%
199	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$78.92万	$1,089.27万	-1.17%