Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 09:00:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
666	BNTBancor	$0.2813	$0.2889	$0.2806	$4.85万	$3,414.67万	-1.51%
310	CVCCivic	$0.02156	$0.02349	$0.02148	$45.06万	$1,767.72万	-7.55%
292	SXTSpace and Time	$0.00832	$0.00844	$0.00797	$48.74万	$1,135.21万	3.87%
130	COINBCOINB	$137.71	$147.70	$135.74	$159.77万	—	-6.07%
669	HIVEHIVE	$0.045	$0.0466	$0.0443	$4.10万	$1,914.37万	-2.39%
49	ONDOOndo	$0.3871	$0.4059	$0.3815	$794.75万	$18.81亿	-3.23%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
598	MANTRAMANTRA	$0.00333	$0.00349	$0.0033	$12.53万	$1,592.37万	-4.04%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
460	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000945	$0.00000894	$25.03万	$1,911.76万	-1.62%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
431	SAHARASahara AI	$0.00685	$0.00738	$0.00684	$27.68万	$1,442.57万	-6.16%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
463	BERABerachain	$0.1318	$0.1386	$0.1295	$24.80万	$1,413.36万	-4.63%
244	AGPUBAGPUB	$7.84	$8.69	$7.63	$61.12万	—	-4.39%
647	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$8.33万	$4.94亿	0.02%
263	BANKLorenzo Protocol	$0.0256	$0.0263	$0.0252	$55.75万	$1,089.27万	-1.16%