Mitosis

MITO · 美元计价

$0.00724

≈ ￥0.047784

2.84% ($0.00)

更新于 2026-11-10 01:30:01

24H 最高

$0.00728

24H 最低

$0.00662

今日开盘

$0.00704

24H 成交量

$90.13万

流通市值

$141.10万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
502	BNTBancor	$0.272	$0.2752	$0.2627	$24.95万	$3,277.89万	1.53%
518	CVCCivic	$0.02076	$0.02126	$0.01982	$23.23万	$1,666.16万	-0.14%
258	SXTSpace and Time	$0.00881	$0.00895	$0.00824	$66.16万	$1,236.10万	1.15%
98	COINBCOINB	$137.4	$139.67	$129.08	$300.31万	—	2.81%
665	HIVEHIVE	$0.0433	$0.044	$0.0409	$7.09万	$1,850.52万	1.88%
32	ONDOOndo	$0.3757	$0.3901	$0.3429	$1,839.07万	$18.27亿	4.94%
299	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
641	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
420	MANTRAMANTRA	$0.00293	$0.003	$0.00272	$34.91万	$1,405.37万	-1.01%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
571	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
510	1000SATS1000SATS (Ordinals)	$0.00000858	$0.00000875	$0.00000796	$24.21万	$1,804.77万	1.66%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
379	SAHARASahara AI	$0.00628	$0.00641	$0.00602	$40.17万	$1,286.46万	-1.41%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
187	BERABerachain	$0.1011	$0.1083	$0.1006	$102.93万	$1,084.31万	-6.13%
238	AGPUBAGPUB	$7.44	$7.51	$6.57	$73.19万	—	9.90%
675	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.63万	$4.95亿	0.01%
231	BANKLorenzo Protocol	$0.023	$0.0235	$0.0218	$76.06万	$979.99万	-1.29%