MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-03 14:05:01

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,065.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
664	BNTBancor	$0.2814	$0.2889	$0.2806	$4.57万	$3,414.67万	-1.88%
329	CVCCivic	$0.02133	$0.02251	$0.02122	$42.51万	$1,767.72万	-5.12%
236	SXTSpace and Time	$0.00825	$0.00845	$0.00797	$63.84万	$1,135.21万	1.23%
128	COINBCOINB	$136.19	$145.08	$135.74	$158.11万	—	-6.13%
665	HIVEHIVE	$0.0446	$0.046	$0.0443	$4.54万	$1,914.37万	-3.04%
55	ONDOOndo	$0.3824	$0.3994	$0.3807	$657.28万	$18.81亿	-4.09%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
560	MANTRAMANTRA	$0.00323	$0.00346	$0.00321	$15.39万	$1,592.37万	-6.65%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
470	1000SATS1000SATS (Ordinals)	$0.00000899	$0.00000937	$0.00000894	$23.15万	$1,911.76万	-3.44%
186	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
371	SAHARASahara AI	$0.00676	$0.00731	$0.00672	$36.60万	$1,442.57万	-7.40%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
441	BERABerachain	$0.1303	$0.1352	$0.1295	$27.09万	$1,413.36万	-3.34%
243	AGPUBAGPUB	$7.77	$8.69	$7.63	$61.20万	—	-6.16%
676	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.56万	$4.94亿	-0.01%
194	BANKLorenzo Protocol	$0.0255	$0.0262	$0.0252	$82.14万	$1,089.27万	-2.30%