MDBB

MDBB · 美元计价

$312.27

≈ ￥2060.98

-0.41% (-$1.28)

更新于 2026-11-08 09:05:02

24H 最高

$314.81

24H 最低

$311.19

今日开盘

$313.55

24H 成交量

$3,453.81

流通市值

—

24H 涨跌额

(-$1.28)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
633	BNTBancor	$0.2749	$0.28	$0.2729	$3.22万	$3,330.80万	-1.40%
460	CVCCivic	$0.02094	$0.02143	$0.02056	$15.20万	$1,690.22万	0.10%
124	SXTSpace and Time	$0.00916	$0.00942	$0.00887	$98.75万	$1,278.92万	3.15%
463	COINBCOINB	$133.86	$134.75	$133.60	$15.05万	—	-0.48%
649	HIVEHIVE	$0.0437	$0.0448	$0.0433	$2.17万	$1,873.03万	-2.24%
51	ONDOOndo	$0.3632	$0.3728	$0.3597	$342.12万	$17.75亿	-2.42%
216	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
529	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
313	MANTRAMANTRA	$0.00307	$0.00322	$0.00304	$32.35万	$1,491.10万	-3.46%
244	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
424	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%
352	1000SATS1000SATS (Ordinals)	$0.00000869	$0.00000892	$0.00000855	$27.22万	$1,834.59万	-1.36%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
474	SAHARASahara AI	$0.00649	$0.00662	$0.00641	$14.39万	$1,323.16万	-1.22%
159	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
349	BERABerachain	$0.113	$0.1195	$0.1124	$27.56万	$1,233.20万	-4.80%
628	AGPUBAGPUB	$6.77	$6.83	$6.74	$3.47万	—	-0.88%
621	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$3.95万	$4.95亿	-0.01%
395	BANKLorenzo Protocol	$0.0242	$0.0248	$0.0238	$21.66万	$1,028.33万	-2.02%