KORUB

KORUB · 美元计价

$10.99

≈ ￥72.534

-7.02% (-$0.83)

更新于 2026-11-03 20:45:02

24H 最高

$12.14

24H 最低

$10.34

今日开盘

$11.82

24H 成交量

$419.11万

流通市值

—

24H 涨跌额

(-$0.83)

历史最高

$25.73

最高日期

2026-09-01

历史最低

$9.59

最低日期

2026-10-01

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
666	BNTBancor	$0.2843	$0.2887	$0.2804	$4.14万	$3,414.67万	-0.63%
426	CVCCivic	$0.02163	$0.02249	$0.02122	$28.17万	$1,767.72万	-1.50%
188	SXTSpace and Time	$0.00831	$0.00845	$0.008	$85.51万	$1,135.21万	2.72%
147	COINBCOINB	$139.12	$143.91	$135.74	$118.76万	—	-1.33%
659	HIVEHIVE	$0.0453	$0.0457	$0.0442	$6.42万	$1,914.37万	0.00%
54	ONDOOndo	$0.3907	$0.3958	$0.3796	$655.96万	$18.81亿	-0.64%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
617	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
351	MANTRAMANTRA	$0.00321	$0.00342	$0.00313	$38.51万	$1,592.37万	-5.03%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
476	1000SATS1000SATS (Ordinals)	$0.00000917	$0.00000937	$0.00000893	$22.10万	$1,911.76万	-0.97%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
416	SAHARASahara AI	$0.00695	$0.00723	$0.00672	$29.55万	$1,442.57万	-2.66%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
439	BERABerachain	$0.1333	$0.1352	$0.1293	$26.93万	$1,413.36万	-0.30%
330	AGPUBAGPUB	$7.78	$8.69	$7.63	$41.79万	—	-8.36%
667	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.01万	$4.94亿	0.00%
206	BANKLorenzo Protocol	$0.0253	$0.0261	$0.0252	$75.35万	$1,089.27万	-1.56%