KernelDAO

KERNEL · 美元计价

$0.043

≈ ￥0.2838

-4.66% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.0453

24H 最低

$0.0428

今日开盘

$0.0451

24H 成交量

$28.31万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
664	BNTBancor	$0.2814	$0.2889	$0.2804	$4.22万	$3,414.67万	-1.88%
390	CVCCivic	$0.02134	$0.02249	$0.02122	$33.46万	$1,767.72万	-3.00%
216	SXTSpace and Time	$0.00815	$0.00845	$0.00797	$72.26万	$1,135.21万	1.37%
132	COINBCOINB	$136.38	$144.08	$135.74	$150.30万	—	-5.08%
667	HIVEHIVE	$0.0442	$0.0458	$0.0442	$4.14万	$1,914.37万	-3.28%
55	ONDOOndo	$0.38	$0.399	$0.3796	$628.71万	$18.81亿	-4.52%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
543	MANTRAMANTRA	$0.00323	$0.00342	$0.00321	$16.87万	$1,592.37万	-5.00%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
474	1000SATS1000SATS (Ordinals)	$0.00000893	$0.00000937	$0.00000893	$22.15万	$1,911.76万	-3.88%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
381	SAHARASahara AI	$0.00672	$0.00723	$0.00672	$34.73万	$1,442.57万	-6.67%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
440	BERABerachain	$0.1298	$0.1352	$0.1293	$27.04万	$1,413.36万	-3.49%
249	AGPUBAGPUB	$7.83	$8.69	$7.63	$59.16万	—	-6.90%
670	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.89万	$4.94亿	-0.01%
198	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$80.30万	$1,089.27万	-1.17%