io.net

IO · 美元计价

$0.1193

≈ ￥0.78738

-0.50% (-$0.00)

更新于 2026-11-08 21:20:02

24H 最高

$0.1209

24H 最低

$0.1168

今日开盘

$0.1199

24H 成交量

$36.85万

流通市值

$5,019.31万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
315	BNTBancor	$0.2717	$0.2857	$0.2665	$30.77万	$3,306.64万	-1.59%
433	CVCCivic	$0.02092	$0.02143	$0.0205	$16.41万	$1,675.04万	-0.81%
131	SXTSpace and Time	$0.00899	$0.00942	$0.0089	$89.10万	$1,280.75万	-2.39%
547	COINBCOINB	$134.41	$134.60	$133.60	$9.17万	—	0.07%
630	HIVEHIVE	$0.0429	$0.0442	$0.0428	$2.76万	$1,847.57万	-2.94%
55	ONDOOndo	$0.3658	$0.367	$0.3577	$313.26万	$17.51亿	0.14%
208	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
516	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
435	MANTRAMANTRA	$0.00304	$0.00315	$0.00299	$16.38万	$1,445.39万	-2.56%
229	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
407	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
330	1000SATS1000SATS (Ordinals)	$0.00000859	$0.00000892	$0.00000854	$29.29万	$1,805.81万	-2.61%
136	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
558	SAHARASahara AI	$0.00645	$0.00652	$0.00641	$8.39万	$1,314.34万	-0.62%
152	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
353	BERABerachain	$0.1106	$0.1151	$0.1102	$26.59万	$1,200.35万	-3.41%
656	AGPUBAGPUB	$6.79	$6.80	$6.75	$1.08万	—	0.30%
636	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$1.95万	$4.95亿	0.00%
400	BANKLorenzo Protocol	$0.0238	$0.0245	$0.0236	$19.12万	$1,019.50万	-2.86%