HIMSB

HIMSB · 美元计价

$25.33

≈ ￥167.178

-9.76% (-$2.74)

更新于 2026-11-03 17:15:03

24H 最高

$28.47

24H 最低

$25.15

今日开盘

$28.07

24H 成交量

$3.11万

流通市值

—

24H 涨跌额

(-$2.74)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
667	BNTBancor	$0.282	$0.2889	$0.2804	$4.06万	$3,414.67万	-1.95%
399	CVCCivic	$0.02142	$0.02249	$0.02122	$31.74万	$1,767.72万	-3.03%
215	SXTSpace and Time	$0.00811	$0.00845	$0.00797	$72.77万	$1,135.21万	0.87%
134	COINBCOINB	$137.28	$144.08	$135.74	$149.00万	—	-4.26%
661	HIVEHIVE	$0.0449	$0.0458	$0.0442	$5.19万	$1,914.37万	-1.54%
56	ONDOOndo	$0.3834	$0.3979	$0.3796	$615.18万	$18.81亿	-3.55%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
539	MANTRAMANTRA	$0.00327	$0.00342	$0.00321	$17.19万	$1,592.37万	-3.82%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
474	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000937	$0.00000893	$22.18万	$1,911.76万	-3.22%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
383	SAHARASahara AI	$0.00679	$0.00723	$0.00672	$34.37万	$1,442.57万	-5.43%
203	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
439	BERABerachain	$0.1306	$0.1352	$0.1293	$27.03万	$1,413.36万	-3.19%
266	AGPUBAGPUB	$7.87	$8.69	$7.63	$56.06万	—	-2.72%
671	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.89万	$4.94亿	0.00%
196	BANKLorenzo Protocol	$0.0255	$0.0261	$0.0252	$80.62万	$1,089.27万	-0.78%