Gains Network

GNS · 美元计价

$0.358

≈ ￥2.3628

-4.28% (-$0.02)

更新于 2026-11-03 10:25:02

24H 最高

$0.393

24H 最低

$0.348

今日开盘

$0.374

24H 成交量

$24.10万

流通市值

$885.69万

24H 涨跌额

(-$0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
666	BNTBancor	$0.2816	$0.2889	$0.2806	$4.77万	$3,414.67万	-1.81%
310	CVCCivic	$0.02174	$0.02349	$0.02148	$45.05万	$1,767.72万	-6.78%
267	SXTSpace and Time	$0.00836	$0.00844	$0.00797	$54.98万	$1,135.21万	2.83%
129	COINBCOINB	$137.66	$147.70	$135.74	$156.20万	—	-6.51%
669	HIVEHIVE	$0.0449	$0.0466	$0.0443	$4.28万	$1,914.37万	-2.81%
48	ONDOOndo	$0.3835	$0.4059	$0.3815	$775.95万	$18.81亿	-4.84%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
600	MANTRAMANTRA	$0.00332	$0.00349	$0.0033	$11.99万	$1,592.37万	-4.05%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
466	1000SATS1000SATS (Ordinals)	$0.00000905	$0.00000945	$0.00000894	$24.17万	$1,911.76万	-3.21%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
401	SAHARASahara AI	$0.00674	$0.00738	$0.00672	$31.96万	$1,442.57万	-7.80%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
460	BERABerachain	$0.1313	$0.138	$0.1295	$24.97万	$1,413.36万	-4.37%
242	AGPUBAGPUB	$7.84	$8.69	$7.63	$61.38万	—	-4.97%
639	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$8.99万	$4.94亿	0.00%
260	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0252	$56.74万	$1,089.27万	-1.15%