First Digital USD

FDUSD · 美元计价

$0.9973

≈ ￥6.5822

-0.05% (-$0.00)

更新于 2026-11-03 19:40:02

24H 最高

$0.9982

24H 最低

$0.9966

今日开盘

$0.9978

24H 成交量

$1,389.50万

流通市值

$2.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.2026

最高日期

2024-08-01

历史最低

$0.8726

最低日期

2025-04-01

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
666	BNTBancor	$0.2831	$0.2887	$0.2804	$4.26万	$3,414.67万	-1.39%
430	CVCCivic	$0.02156	$0.02249	$0.02122	$27.85万	$1,767.72万	-1.51%
209	SXTSpace and Time	$0.00828	$0.00845	$0.008	$74.95万	$1,135.21万	3.11%
142	COINBCOINB	$138.06	$143.91	$135.74	$130.57万	—	-2.53%
661	HIVEHIVE	$0.0449	$0.0457	$0.0442	$5.18万	$1,914.37万	-1.10%
56	ONDOOndo	$0.3863	$0.3959	$0.3796	$628.97万	$18.81亿	-1.68%
264	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
427	MANTRAMANTRA	$0.00316	$0.00342	$0.00315	$28.11万	$1,592.37万	-5.95%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
481	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000937	$0.00000893	$21.76万	$1,911.76万	-1.84%
185	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
405	SAHARASahara AI	$0.00685	$0.00723	$0.00672	$30.86万	$1,442.57万	-4.06%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
445	BERABerachain	$0.1318	$0.1352	$0.1293	$26.42万	$1,413.36万	-1.27%
330	AGPUBAGPUB	$7.82	$8.69	$7.63	$41.41万	—	-8.22%
668	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.01万	$4.94亿	0.00%
205	BANKLorenzo Protocol	$0.0253	$0.0261	$0.0252	$76.10万	$1,089.27万	-1.17%