EUR

EUR · 美元计价

$1.1194

≈ ￥7.388

-0.30% (-$0.00)

更新于 2026-11-03 20:25:02

24H 最高

$1.12

24H 最低

$1.11

今日开盘

$1.1228

24H 成交量

$1,619.47万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.95

最高日期

2020-01-01

历史最低

$0.9535

最低日期

2022-09-01

EUR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
664	BNTBancor	$0.2838	$0.2887	$0.2804	$4.44万	$3,414.67万	-1.49%
428	CVCCivic	$0.02163	$0.02249	$0.02122	$28.15万	$1,767.72万	-1.77%
189	SXTSpace and Time	$0.0083	$0.00845	$0.008	$84.95万	$1,135.21万	2.09%
145	COINBCOINB	$139.35	$143.91	$135.74	$120.94万	—	-2.05%
659	HIVEHIVE	$0.0451	$0.0457	$0.0442	$6.39万	$1,914.37万	-1.31%
54	ONDOOndo	$0.3913	$0.3958	$0.3796	$640.13万	$18.81亿	-0.94%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
372	MANTRAMANTRA	$0.0032	$0.00342	$0.00313	$35.26万	$1,592.37万	-5.33%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
479	1000SATS1000SATS (Ordinals)	$0.00000918	$0.00000937	$0.00000893	$21.91万	$1,911.76万	-1.18%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
413	SAHARASahara AI	$0.00693	$0.00723	$0.00672	$30.02万	$1,442.57万	-3.21%
200	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
438	BERABerachain	$0.1333	$0.1352	$0.1293	$27.19万	$1,413.36万	-0.60%
332	AGPUBAGPUB	$7.76	$8.69	$7.63	$41.27万	—	-8.81%
667	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$4.02万	$4.94亿	0.01%
210	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$74.94万	$1,089.27万	-0.78%