EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-10 12:20:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.35亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
574	BNTBancor	$0.2695	$0.2744	$0.2627	$14.34万	$3,277.89万	0.07%
546	CVCCivic	$0.02083	$0.02126	$0.02006	$17.06万	$1,666.16万	0.43%
259	SXTSpace and Time	$0.00884	$0.00905	$0.0083	$60.15万	$1,236.10万	3.63%
142	COINBCOINB	$135.88	$139.67	$129.81	$135.03万	—	2.24%
680	HIVEHIVE	$0.0425	$0.044	$0.0413	$3.70万	$1,850.52万	0.47%
27	ONDOOndo	$0.3711	$0.3901	$0.3463	$1,890.64万	$18.27亿	4.01%
277	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
615	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
509	MANTRAMANTRA	$0.00292	$0.003	$0.00281	$19.62万	$1,405.37万	1.04%
310	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
525	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
562	1000SATS1000SATS (Ordinals)	$0.0000085	$0.00000875	$0.00000819	$15.54万	$1,804.77万	0.95%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
449	SAHARASahara AI	$0.00624	$0.0064	$0.00602	$26.21万	$1,286.46万	0.32%
211	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
167	BERABerachain	$0.1018	$0.109	$0.1005	$111.70万	$1,084.31万	-1.93%
235	AGPUBAGPUB	$7.44	$7.54	$6.73	$69.34万	—	7.98%
686	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$3.11万	$4.95亿	-0.02%
367	BANKLorenzo Protocol	$0.0226	$0.0233	$0.0223	$37.13万	$979.99万	0.44%