CYPHB

CYPHB · 美元计价

$2.43

≈ ￥16.038

-19.00% (-$0.57)

更新于 2026-11-03 19:55:03

24H 最高

$3.07

24H 最低

$2.32

今日开盘

24H 成交量

$33.48万

流通市值

—

24H 涨跌额

(-$0.57)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
666	BNTBancor	$0.2831	$0.2887	$0.2804	$4.26万	$3,414.67万	-1.39%
431	CVCCivic	$0.02158	$0.02249	$0.02122	$27.89万	$1,767.72万	-1.19%
205	SXTSpace and Time	$0.00829	$0.00845	$0.008	$75.94万	$1,135.21万	2.85%
143	COINBCOINB	$137.97	$143.91	$135.74	$130.06万	—	-2.66%
659	HIVEHIVE	$0.0449	$0.0457	$0.0442	$6.33万	$1,914.37万	-0.88%
55	ONDOOndo	$0.3873	$0.3959	$0.3796	$633.91万	$18.81亿	-1.30%
264	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
426	MANTRAMANTRA	$0.00315	$0.00342	$0.00314	$28.72万	$1,592.37万	-6.25%
293	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
479	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000937	$0.00000893	$21.84万	$1,911.76万	-1.73%
185	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
407	SAHARASahara AI	$0.00687	$0.00723	$0.00672	$30.66万	$1,442.57万	-3.92%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
440	BERABerachain	$0.1322	$0.1352	$0.1293	$26.90万	$1,413.36万	-0.90%
330	AGPUBAGPUB	$7.77	$8.69	$7.63	$41.48万	—	-8.48%
668	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.01万	$4.94亿	0.00%
209	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0252	$74.69万	$1,089.27万	-1.95%