Compound

COMP · 美元计价

$20.18

≈ ￥133.188

-0.35% (-$0.07)

更新于 2026-11-08 01:15:01

24H 最高

$20.45

24H 最低

$19.92

今日开盘

$20.25

24H 成交量

$57.35万

流通市值

$1.95亿

24H 涨跌额

(-$0.07)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
662	BNTBancor	$0.2761	$0.2803	$0.2753	$2.85万	$3,361.93万	-1.22%
537	CVCCivic	$0.0212	$0.0212	$0.02056	$11.99万	$1,680.76万	0.76%
163	SXTSpace and Time	$0.00895	$0.00942	$0.00879	$80.25万	$1,261.23万	-1.11%
328	COINBCOINB	$134.4	$135.80	$131.93	$32.92万	—	-0.05%
665	HIVEHIVE	$0.0441	$0.0448	$0.0438	$2.72万	$1,907.05万	-1.34%
61	ONDOOndo	$0.3642	$0.3789	$0.3625	$306.32万	$18.33亿	-3.70%
227	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
553	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
270	MANTRAMANTRA	$0.00314	$0.00325	$0.00308	$43.19万	$1,504.34万	-0.63%
252	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
449	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
390	1000SATS1000SATS (Ordinals)	$0.00000876	$0.00000892	$0.00000867	$24.08万	$1,852.61万	-0.91%
155	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
477	SAHARASahara AI	$0.00649	$0.00665	$0.00641	$16.10万	$1,347.84万	-2.26%
173	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
377	BERABerachain	$0.1147	$0.1202	$0.1135	$25.90万	$1,274.49万	-3.53%
450	AGPUBAGPUB	$6.76	$6.91	$6.69	$18.26万	—	-1.17%
666	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.43万	$4.95亿	-0.02%
392	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0242	$23.60万	$1,045.43万	-1.22%