Nervos Network

CKB · 美元计价

$0.000921

≈ ￥0.0060786

-1.71% (-$0.00)

更新于 2026-11-10 09:00:02

24H 最高

$0.000963

24H 最低

$0.000897

今日开盘

$0.000937

24H 成交量

$29.05万

流通市值

$4,688.44万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
561	BNTBancor	$0.2698	$0.2744	$0.2627	$15.73万	$3,277.89万	-0.44%
525	CVCCivic	$0.02065	$0.02126	$0.02006	$19.07万	$1,666.16万	0.19%
286	SXTSpace and Time	$0.00882	$0.00895	$0.0083	$52.59万	$1,236.10万	3.89%
125	COINBCOINB	$136.36	$139.67	$129.81	$168.62万	—	2.98%
684	HIVEHIVE	$0.0427	$0.044	$0.0413	$3.51万	$1,850.52万	1.43%
29	ONDOOndo	$0.372	$0.3901	$0.3463	$1,823.52万	$18.27亿	4.17%
277	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
618	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
520	MANTRAMANTRA	$0.00291	$0.003	$0.00281	$19.26万	$1,405.37万	0.35%
307	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
532	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
583	1000SATS1000SATS (Ordinals)	$0.00000851	$0.00000875	$0.00000819	$14.22万	$1,804.77万	1.43%
197	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
421	SAHARASahara AI	$0.00622	$0.0064	$0.00602	$29.97万	$1,286.46万	-0.64%
211	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
170	BERABerachain	$0.1022	$0.109	$0.1005	$107.39万	$1,084.31万	-3.31%
224	AGPUBAGPUB	$7.46	$7.54	$6.66	$73.71万	—	10.36%
686	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$3.41万	$4.95亿	-0.03%
352	BANKLorenzo Protocol	$0.0226	$0.0233	$0.0223	$39.09万	$979.99万	-0.88%