Chromia

CHR · 美元计价

$0.01432

≈ ￥0.094512

-2.72% (-$0.00)

更新于 2026-11-09 05:20:01

24H 最高

$0.01489

24H 最低

$0.0142

今日开盘

$0.01472

24H 成交量

$4.90万

流通市值

$1,394.13万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
263	BNTBancor	$0.2728	$0.2857	$0.2665	$41.54万	$3,230.20万	-0.11%
475	CVCCivic	$0.0206	$0.02129	$0.0205	$14.87万	$1,665.64万	-0.68%
181	SXTSpace and Time	$0.00867	$0.00938	$0.00865	$65.43万	$1,222.65万	-3.56%
597	COINBCOINB	$133.59	$134.41	$133.46	$6.00万	—	-0.08%
628	HIVEHIVE	$0.0423	$0.0438	$0.0422	$3.24万	$1,813.83万	-2.54%
66	ONDOOndo	$0.3571	$0.3659	$0.3559	$249.81万	$17.44亿	-1.08%
213	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
534	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
423	MANTRAMANTRA	$0.00294	$0.0031	$0.00293	$19.14万	$1,412.79万	-3.61%
240	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
433	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
418	1000SATS1000SATS (Ordinals)	$0.00000851	$0.00000872	$0.00000843	$19.75万	$1,771.93万	-1.05%
137	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
563	SAHARASahara AI	$0.00636	$0.00651	$0.00634	$8.69万	$1,300.49万	-1.24%
150	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
324	BERABerachain	$0.1072	$0.1146	$0.1066	$31.65万	$1,161.37万	-5.13%
645	AGPUBAGPUB	$6.78	$6.84	$6.72	$1.79万	—	0.30%
652	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$1.27万	$4.95亿	0.01%
339	BANKLorenzo Protocol	$0.0231	$0.0242	$0.0231	$29.52万	$989.04万	-3.35%