USD.AI

CHIP · 美元计价

$0.04449

≈ ￥0.293634

4.10% ($0.00)

更新于 2026-11-01 21:50:05

24H 最高

$0.04449

24H 最低

$0.04176

今日开盘

$0.04274

24H 成交量

$79.54万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
623	BNTBancor	$0.2896	$0.2914	$0.2882	$3.88万	$3,498.65万	0.14%
136	CVCCivic	$0.02427	$0.0272	$0.02275	$119.39万	$1,958.51万	0.25%
477	SXTSpace and Time	$0.00815	$0.00831	$0.00811	$16.29万	$1,148.78万	-0.12%
297	COINBCOINB	$146.71	$147.24	$145.16	$43.18万	—	0.78%
583	HIVEHIVE	$0.047	$0.0479	$0.0466	$7.31万	$2,000.87万	-0.42%
51	ONDOOndo	$0.4079	$0.4162	$0.4057	$473.44万	$20.01亿	-0.80%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
550	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
503	MANTRAMANTRA	$0.00352	$0.00356	$0.00347	$14.54万	$1,670.63万	-1.12%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
457	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
485	1000SATS1000SATS (Ordinals)	$0.0000095	$0.00000978	$0.00000942	$15.65万	$1,996.52万	0.00%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
300	SAHARASahara AI	$0.00739	$0.00752	$0.00729	$42.17万	$1,521.72万	-1.47%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
478	BERABerachain	$0.14	$0.1418	$0.1371	$16.28万	$1,494.42万	0.58%
669	AGPUBAGPUB	$8.2	$8.24	$8.16	$9,604.08	—	0.24%
609	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$4.76万	$4.95亿	-0.01%
218	BANKLorenzo Protocol	$0.0264	$0.0269	$0.0257	$65.69万	$1,118.66万	2.33%