CGPT

CGPT · 美元计价

$0.01795

≈ ￥0.11847

-1.37% (-$0.00)

更新于 2026-11-03 08:50:02

24H 最高

$0.01869

24H 最低

$0.01773

今日开盘

$0.0182

24H 成交量

$25.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.473

最高日期

2025-01-01

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
666	BNTBancor	$0.2817	$0.2889	$0.2806	$4.85万	$3,414.67万	-1.64%
311	CVCCivic	$0.02161	$0.0235	$0.02152	$44.94万	$1,767.72万	-7.81%
294	SXTSpace and Time	$0.00836	$0.00844	$0.00797	$48.46万	$1,135.21万	3.98%
130	COINBCOINB	$137.74	$147.70	$135.74	$159.53万	—	-6.24%
672	HIVEHIVE	$0.045	$0.0466	$0.0443	$4.06万	$1,914.37万	-2.39%
48	ONDOOndo	$0.3884	$0.4059	$0.3815	$798.06万	$18.81亿	-3.17%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
598	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.41万	$1,592.37万	-3.46%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
457	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000945	$0.00000894	$25.08万	$1,911.76万	-1.72%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
466	SAHARASahara AI	$0.00693	$0.00738	$0.00691	$24.12万	$1,442.57万	-5.07%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
462	BERABerachain	$0.1322	$0.1386	$0.1295	$24.85万	$1,413.36万	-3.64%
244	AGPUBAGPUB	$7.89	$8.69	$7.63	$60.95万	—	-3.55%
646	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$8.34万	$4.94亿	0.02%
264	BANKLorenzo Protocol	$0.0255	$0.0263	$0.0252	$55.87万	$1,089.27万	-1.54%