Cetus Protocol

CETUS · 美元计价

$0.01998

≈ ￥0.131868

-2.35% (-$0.00)

更新于 2026-11-03 06:10:01

24H 最高

$0.02067

24H 最低

$0.01962

今日开盘

$0.02046

24H 成交量

$11.57万

流通市值

$159.44万

24H 涨跌额

(-$0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
666	BNTBancor	$0.2829	$0.2889	$0.2813	$4.87万	$3,414.67万	-0.84%
251	CVCCivic	$0.02203	$0.02548	$0.02161	$60.31万	$1,767.72万	-7.32%
376	SXTSpace and Time	$0.00823	$0.00844	$0.00794	$35.95万	$1,135.21万	2.88%
131	COINBCOINB	$138.02	$147.70	$135.74	$161.05万	—	-5.41%
676	HIVEHIVE	$0.0451	$0.0466	$0.0443	$3.62万	$1,914.37万	-2.17%
49	ONDOOndo	$0.3883	$0.4064	$0.3815	$810.64万	$18.81亿	-3.50%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
595	MANTRAMANTRA	$0.00336	$0.00349	$0.0033	$12.39万	$1,592.37万	-2.33%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
532	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
442	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000945	$0.00000894	$27.18万	$1,911.76万	-2.56%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
459	SAHARASahara AI	$0.00699	$0.00738	$0.00691	$25.29万	$1,442.57万	-4.38%
211	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
458	BERABerachain	$0.1328	$0.1386	$0.1295	$25.31万	$1,413.36万	-2.50%
254	AGPUBAGPUB	$7.96	$8.69	$7.63	$59.04万	—	-2.33%
657	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$6.46万	$4.94亿	0.01%
287	BANKLorenzo Protocol	$0.0253	$0.0263	$0.0252	$51.33万	$1,089.27万	-1.94%