BOOK OF MEME

BOME · 美元计价

$0.0006106

≈ ￥0.00402996

-1.53% (-$0.00)

更新于 2026-11-08 15:50:02

24H 最高

$0.0006227

24H 最低

$0.0006067

今日开盘

$0.0006201

24H 成交量

$23.47万

流通市值

$4,235.85万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
640	BNTBancor	$0.2746	$0.2778	$0.2729	$2.19万	$3,306.64万	-0.94%
473	CVCCivic	$0.02093	$0.02143	$0.02062	$14.51万	$1,675.04万	0.05%
120	SXTSpace and Time	$0.00902	$0.00942	$0.00889	$101.14万	$1,280.75万	-0.11%
523	COINBCOINB	$134.33	$134.75	$133.60	$10.89万	—	-0.05%
639	HIVEHIVE	$0.0433	$0.0445	$0.0431	$2.25万	$1,847.57万	-2.70%
53	ONDOOndo	$0.3598	$0.3712	$0.3577	$346.29万	$17.51亿	-3.02%
215	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
527	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
370	MANTRAMANTRA	$0.00304	$0.00315	$0.00302	$23.90万	$1,445.39万	-2.88%
241	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
425	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
341	1000SATS1000SATS (Ordinals)	$0.00000863	$0.00000892	$0.00000855	$27.97万	$1,805.81万	-1.37%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
500	SAHARASahara AI	$0.00644	$0.00655	$0.00641	$12.26万	$1,314.34万	-1.68%
160	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
355	BERABerachain	$0.112	$0.1172	$0.1113	$26.61万	$1,200.35万	-4.19%
644	AGPUBAGPUB	$6.79	$6.82	$6.74	$1.84万	—	-0.15%
623	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.10万	$4.95亿	-0.01%
410	BANKLorenzo Protocol	$0.0238	$0.0248	$0.0237	$19.90万	$1,019.50万	-3.64%