Biconomy

BICO · 美元计价

$0.01508

≈ ￥0.099528

0.40% ($0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.01546

24H 最低

$0.01435

今日开盘

$0.01502

24H 成交量

$36.37万

流通市值

$1,505.46万

24H 涨跌额

($0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
629	BNTBancor	$0.2948	$0.298	$0.2754	$11.48万	$3,544.25万	3.66%
605	CVCCivic	$0.02228	$0.02242	$0.0209	$14.31万	$1,754.45万	1.69%
95	SXTSpace and Time	$0.0088	$0.01075	$0.00823	$347.86万	$1,293.52万	4.64%
154	COINBCOINB	$152.35	$153.32	$139.41	$137.06万	—	4.06%
678	HIVEHive	$0.0462	$0.0466	$0.0434	$6.28万	$1,945.83万	3.13%
48	ONDOOndo	$0.413	$0.4204	$0.3762	$1,206.32万	$20.00亿	5.76%
293	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
641	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
445	MANTRAMANTRA	$0.00318	$0.00332	$0.00308	$28.70万	$1,532.59万	-0.31%
329	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
447	1000SATS1000SATS (Ordinals)	$0.00000917	$0.00000947	$0.00000866	$28.30万	$1,912.34万	0.66%
199	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
546	SAHARASahara AI	$0.00699	$0.00707	$0.00658	$19.91万	$1,403.48万	1.90%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
257	BERABerachain	$0.1292	$0.1335	$0.1233	$64.45万	$1,381.50万	0.00%
346	AGPUBAGPUB	$7.57	$8.06	$7.26	$44.02万	—	-2.45%
689	TUSDTrueUSD	$1	$1.00	$0.9995	$3.74万	$4.96亿	0.04%
252	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$68.14万	$1,051.26万	-0.80%