Aster

ASTER · 美元计价

$0.6494

≈ ￥4.286

-0.75% (-$0.00)

更新于 2026-11-10 07:20:02

24H 最高

$0.6565

24H 最低

$0.624

今日开盘

$0.6543

24H 成交量

$896.90万

流通市值

$10.61亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
560	BNTBancor	$0.2707	$0.2744	$0.2627	$16.49万	$3,277.89万	0.56%
521	CVCCivic	$0.02069	$0.02126	$0.02006	$19.81万	$1,666.16万	1.17%
280	SXTSpace and Time	$0.00881	$0.00895	$0.0083	$55.03万	$1,236.10万	4.26%
108	COINBCOINB	$136.74	$139.67	$129.81	$219.40万	—	3.60%
673	HIVEHIVE	$0.0429	$0.044	$0.0413	$4.58万	$1,850.52万	1.42%
29	ONDOOndo	$0.3737	$0.3901	$0.3463	$1,843.50万	$18.27亿	4.68%
281	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
626	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
517	MANTRAMANTRA	$0.0029	$0.003	$0.00281	$20.06万	$1,405.37万	0.00%
309	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
541	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
586	1000SATS1000SATS (Ordinals)	$0.00000856	$0.00000875	$0.00000819	$14.36万	$1,804.77万	2.39%
199	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
418	SAHARASahara AI	$0.00624	$0.0064	$0.00602	$30.80万	$1,286.46万	0.32%
212	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
174	BERABerachain	$0.1029	$0.109	$0.1005	$105.07万	$1,084.31万	-2.56%
225	AGPUBAGPUB	$7.48	$7.54	$6.66	$73.80万	—	10.98%
684	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$3.66万	$4.95亿	0.03%
339	BANKLorenzo Protocol	$0.0227	$0.0233	$0.0222	$41.60万	$979.99万	0.00%