Algorand

ALGO · 美元计价

$0.0912

≈ ￥0.60192

-2.46% (-$0.00)

更新于 2026-11-03 13:15:02

24H 最高

$0.0941

24H 最低

$0.0901

今日开盘

$0.0935

24H 成交量

$65.95万

流通市值

$8.26亿

24H 涨跌额

(-$0.00)

历史最高

$3.44

最高日期

2019-06-01

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
663	BNTBancor	$0.2824	$0.2889	$0.2806	$4.65万	$3,414.67万	-1.29%
314	CVCCivic	$0.02137	$0.02298	$0.02122	$44.79万	$1,767.72万	-6.60%
233	SXTSpace and Time	$0.00822	$0.00845	$0.00797	$64.51万	$1,135.21万	1.11%
128	COINBCOINB	$136.89	$146.12	$135.74	$160.55万	—	-6.29%
666	HIVEHIVE	$0.0447	$0.0462	$0.0443	$4.55万	$1,914.37万	-3.25%
53	ONDOOndo	$0.3824	$0.401	$0.3807	$675.59万	$18.81亿	-4.28%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
569	MANTRAMANTRA	$0.00324	$0.00347	$0.00323	$14.72万	$1,592.37万	-6.63%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
522	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000937	$0.00000894	$18.88万	$1,911.76万	-2.68%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
375	SAHARASahara AI	$0.00676	$0.00733	$0.00672	$35.83万	$1,442.57万	-7.78%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
445	BERABerachain	$0.13	$0.136	$0.1295	$26.97万	$1,413.36万	-4.13%
224	AGPUBAGPUB	$7.77	$8.69	$7.63	$66.75万	—	-6.84%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.58万	$4.94亿	0.00%
196	BANKLorenzo Protocol	$0.0254	$0.0263	$0.0252	$81.16万	$1,089.27万	-2.68%